Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
176.800
177.400
177.600
175.925
176.825
-0.125
176.675
s
1:04P May 03
LIVE CATTLE
Aug 24
@LE4Q
173.950
174.350
175.325
173.800
174.725
0.625
174.575
s
1:04P May 03
LIVE CATTLE
Oct 24
@LE4V
177.375
177.800
178.875
177.350
178.150
0.675
178.050
s
1:04P May 03
LIVE CATTLE
Dec 24
@LE4Z
181.975
182.375
183.300
181.900
182.500
0.400
182.375
s
1:04P May 03
LIVE CATTLE
Feb 25
@LE5G
185.650
185.950
186.800
185.500
186.075
0.300
185.950
s
1:04P May 03
LIVE CATTLE
Apr 25
@LE5J
188.025
188.350
189.125
187.850
188.400
0.325
188.350
s
1:04P May 03
LIVE CATTLE
Jun 25
@LE5M
182.675
182.800
183.850
182.600
183.200
0.425
183.100
s
1:04P May 03
LIVE CATTLE
Aug 25
@LE5Q
180.675
181.325
181.325
181.000
181.200
0.400
181.075
s
1:04P May 03
LIVE CATTLE
Oct 25
@LE5V
183.425
184.000
184.500
183.700
183.700
0.275
183.700
s
1:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
176.825
Change:
- 0.125
Bid:
176.500
Ask:
177.100
Today's High:
177.600
Today's Low:
175.925
Volume:
26,413
Open:
177.400
Settle:
176.675
s
Prev:
176.800
Contract High:
Contract Low:
Updated:
May-03-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.