Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
93.075
93.025
93.025
92.400
92.575
-0.650
92.425
s
1:04P May 03
LEAN HOGS
Jun 24
@HE4M
99.925
99.925
99.925
98.825
99.025
-0.975
98.950
s
1:04P May 03
LEAN HOGS
Jul 24
@HE4N
103.525
103.575
103.575
102.575
103.050
-0.675
102.850
s
1:04P May 03
LEAN HOGS
Aug 24
@HE4Q
102.200
102.200
102.200
101.300
101.850
-0.475
101.725
s
1:04P May 03
LEAN HOGS
Oct 24
@HE4V
84.875
84.700
85.100
84.450
84.675
-0.225
84.650
s
1:04P May 03
LEAN HOGS
Dec 24
@HE4Z
76.700
76.475
76.850
76.250
76.500
-0.250
76.450
s
1:04P May 03
LEAN HOGS
Feb 25
@HE5G
80.325
80.350
80.500
79.925
80.175
-0.200
80.125
s
1:04P May 03
LEAN HOGS
Apr 25
@HE5J
84.150
84.150
84.400
83.850
84.025
-0.150
84.000
s
1:03P May 03
LEAN HOGS
May 25
@HE5K
88.150
88.450
-0.150
88.000
s
1:00P May 03
LEAN HOGS
Jun 25
@HE5M
94.100
94.200
94.200
94.150
94.150
0.050
94.150
s
1:00P May 03
LEAN HOGS
Jul 25
@HE5N
94.875
94.700
0.050
94.925
s
1:00P May 03
LEAN HOGS
Aug 25
@HE5Q
93.675
0.050
93.725
s
1:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
92.575
Change:
-0.650
Bid:
92.075
Ask:
92.950
Today's High:
93.025
Today's Low:
92.400
Volume:
709
Open:
93.025
Settle:
92.425
s
Prev:
93.075
Contract High:
Contract Low:
Updated:
May-03-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.