Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
301.150
304.000
304.000
301.500
301.500
0.350
301.500
s
1:10P May 03
BUTTER - CAS...
Jun 24
@CB4M
306.300
308.825
311.475
307.000
307.000
0.700
307.000
s
1:24P May 03
BUTTER - CAS...
Jul 24
@CB4N
308.600
311.000
315.725
308.750
308.750
-0.200
308.400
s
1:10P May 03
BUTTER - CAS...
Aug 24
@CB4Q
312.000
314.775
315.000
310.775
310.775
-1.225
310.775
s
1:10P May 03
BUTTER - CAS...
Sep 24
@CB4U
314.500
314.525
316.000
313.000
313.000
-1.500
313.000
s
1:10P May 03
BUTTER - CAS...
Oct 24
@CB4V
315.000
316.025
316.250
314.500
314.500
-0.500
314.500
s
1:50P May 03
BUTTER - CAS...
Nov 24
@CB4X
314.500
315.500
316.000
313.500
313.500
-1.000
313.500
s
1:30P May 03
BUTTER - CAS...
Dec 24
@CB4Z
300.000
300.025
300.500
299.000
299.000
-0.400
299.600
s
1:21P May 03
BUTTER - CAS...
Jan 25
@CB5F
287.000
287.000
0.000
287.000
s
1:10P May 03
BUTTER - CAS...
Feb 25
@CB5G
285.500
285.500
285.500
285.500
285.500
0.000
285.500
s
1:10P May 03
BUTTER - CAS...
Mar 25
@CB5H
285.500
285.750
285.750
285.750
285.750
0.000
285.500
s
1:10P May 03
BUTTER - CAS...
Apr 25
@CB5J
280.000
280.000
0.000
280.000
s
1:10P May 03
BUTTER - CAS...
May 25
@CB5K
277.550
279.000
279.000
279.000
279.000
1.450
279.000
s
1:10P May 03
BUTTER - CAS...
Jun 25
@CB5M
276.000
267.500
0.000
276.000
s
1:10P May 03
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 03
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 03
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 03
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 03
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 03
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 03
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 03
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 03
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 03
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.500
Change:
0.350
Bid:
296.650
Ask:
302.525
Today's High:
304.000
Today's Low:
301.500
Volume:
16
Open:
304.000
Settle:
301.500
s
Prev:
301.150
Contract High:
Contract Low:
Updated:
May-03-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.