Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18170
18650
18650
18650
18650
570
18740
s
1:15P May 03
ROUGH RICE
Jul 24
@RR4N
18340
18330
18900
18275
18825
510
18850
s
1:19P May 03
ROUGH RICE
Sep 24
@RR4U
15155
15180
15245
15145
15235
70
15225
s
1:19P May 03
ROUGH RICE
Nov 24
@RR4X
15230
15225
15230
15225
15230
80
15310
s
1:15P May 03
ROUGH RICE
Jan 25
@RR5F
15355
15040
-20
15335
s
1:15P May 03
ROUGH RICE
Mar 25
@RR5H
15445
14805
-10
15435
s
1:15P May 03
ROUGH RICE
May 25
@RR5K
15545
16085
-10
15535
s
1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18650
Change:
570
Bid:
18090
Ask:
Today's High:
18650
Today's Low:
18650
Volume:
1
Open:
18650
Settle:
18740
s
Prev:
18170
Contract High:
Contract Low:
Updated:
May-03-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.