|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'6 |
438'6 |
440'6 |
1'2 |
|
|
Jul
|
447'6 |
445'0 |
446'4 |
-0'2 |
|
|
Sep
|
456'2 |
454'0 |
455'2 |
-0'4 |
|
|
Dec
|
470'0 |
467'6 |
469'2 |
-0'2 |
|
|
Mar
|
484'0 |
481'6 |
483'2 |
-0'2 |
|
|
May
|
492'6 |
490'6 |
492'2 |
-0'2 |
|
|
Jul
|
499'0 |
497'0 |
498'6 |
-0'2 |
|
|
Sep
|
|
|
480'4 |
0'0 |
|
|
Dec
|
|
|
484'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1145'0 |
1141'0 |
1142'0 |
-3'4 |
|
|
Jul
|
1161'0 |
1156'2 |
1158'4 |
-4'4 |
|
|
Aug
|
1165'0 |
1159'2 |
1161'2 |
-4'2 |
|
|
Sep
|
1155'0 |
1151'6 |
1153'0 |
-3'6 |
|
|
Nov
|
1159'4 |
1154'0 |
1156'2 |
-3'2 |
|
|
Jan
|
1171'2 |
1166'4 |
1167'6 |
-3'4 |
|
|
Mar
|
1169'6 |
1166'4 |
1167'6 |
-4'0 |
|
|
May
|
1173'6 |
1172'0 |
1173'4 |
-3'2 |
|
|
Jul
|
1179'0 |
1178'2 |
1178'2 |
-5'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
585'4 |
0'0 |
|
|
Jul
|
608'6 |
603'4 |
605'0 |
1'6 |
|
|
Sep
|
627'2 |
622'4 |
623'4 |
1'2 |
|
|
Dec
|
653'0 |
648'0 |
648'6 |
0'0 |
|
|
Mar
|
673'6 |
669'2 |
670'4 |
0'4 |
|
|
May
|
681'4 |
681'4 |
681'4 |
0'4 |
|
|
Jul
|
683'4 |
680'6 |
681'2 |
0'0 |
|
|
Sep
|
690'0 |
690'0 |
690'0 |
1'2 |
|
|
Dec
|
702'6 |
702'6 |
702'6 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
660'4 |
622'6 |
623'0 |
-21'0 |
|
|
Jul
|
636'6 |
629'2 |
630'4 |
-4'6 |
|
|
Sep
|
649'2 |
642'0 |
643'2 |
-4'6 |
|
|
Dec
|
670'0 |
663'4 |
664'4 |
-4'2 |
|
|
Mar
|
683'2 |
679'0 |
680'2 |
-3'4 |
|
|
May
|
688'0 |
684'0 |
684'4 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
707'6 |
707'6 |
707'6 |
-2'4 |
|
|
Jul
|
701'6 |
698'4 |
700'0 |
-4'2 |
|
|
Sep
|
708'0 |
704'0 |
704'6 |
-5'0 |
|
|
Dec
|
719'4 |
716'2 |
717'0 |
-5'2 |
|
|
Mar
|
735'0 |
731'0 |
732'0 |
-5'4 |
|
|
May
|
735'0 |
731'0 |
735'0 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-20'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
42.25 |
|
|
|
Jul
|
43.30 |
42.94 |
43.02 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3429 |
3409 |
3409 |
- 54 |
|
|
Jul
|
3480 |
3457 |
3461 |
- 58 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
380'0 |
0'0 |
|
|
Jul
|
373'0 |
367'6 |
369'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|