Home
LOCATIONS
Newsletter Archive
Ash Grove MFA
Marshfield MFA
Agronomy
Precision at Marshfield
Forages
Cereal Grains
Cool Season Grasses
Legumes
Seed Corn
MorCorn
Mycogen
Store Specials
Powder River Handling Equipment
MFA Incentives for FFA Livestock Participants
EZ Guide 250 GPS Units
Upcoming Events
Ozark MFA
Ozark Happenings
Ozark Open House
News
Weather
Markets Page
AgBizDir.com
DTN Ag Headlines
Headline News
Sports
Feeder Cattle News
Livestock
Hay & Feed News
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
MFA Info
MFA Home
Calendar
MFA Products
Agronomy Guide
MFA Incorporated
FFA/4H Programs
MFA Scholarships
MFA Credit
Greater Ozarks MFA Agri Services
–
Ozark, Ash Grove & Marshfield.
CLICK - MFA CUSTOMER PORTAL
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
176.575
174.200
175.175
- 2.175
Aug
175.000
172.475
173.350
- 2.575
Oct
179.275
176.475
177.275
- 2.725
Dec
183.950
181.275
182.025
- 2.550
Feb
187.500
184.975
185.875
- 2.275
Apr
190.075
187.525
188.275
- 2.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.700
93.525
94.275
0.125
Jun
103.925
102.025
102.725
Jul
106.750
104.900
105.700
- 0.025
Aug
104.750
103.300
103.625
- 0.275
Oct
86.600
85.550
85.775
-0.450
Dec
77.650
76.825
77.225
-0.025
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
248.100
243.950
244.775
- 3.450
Aug
259.175
254.425
255.850
- 4.125
Sep
260.250
255.500
256.975
- 4.250
Oct
260.250
255.775
257.225
- 4.325
Nov
259.075
255.000
256.650
- 4.250
Jan
256.200
252.700
253.950
- 4.025
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.700
93.525
94.275
0.125
Jun
103.925
102.025
102.725
Jul
106.750
104.900
105.700
- 0.025
Aug
104.750
103.300
103.625
- 0.275
Oct
86.600
85.550
85.775
-0.450
Dec
77.650
76.825
77.225
-0.025
May
94.700
93.525
94.275
0.125
Jun
103.925
102.025
102.725
Jul
106.750
104.900
105.700
- 0.025
Aug
104.750
103.300
103.625
- 0.275
Oct
86.600
85.550
85.775
-0.450
Dec
77.650
76.825
77.225
-0.025
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.37
18.27
18.27
-0.11
Jun
18.70
18.59
18.59
-0.07
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.